Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 13:46:49699 004,00689 180,00639 450,00609 637,00509 672,009 742,00109 784,001109 882,0016010 500,0016410 600,00169
28.01.2026 13:46:46699 004,00689 180,00639 450,00609 637,00509 672,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:46:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:46:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 886,0016010 500,0016410 600,00169
28.01.2026 13:46:04699 004,00689 180,00639 450,00609 637,00509 676,009 742,00109 784,001109 886,0016010 500,0016410 600,00169
28.01.2026 13:46:01699 004,00689 180,00639 450,00609 637,00509 676,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:46:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:46:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 881,0016010 500,0016410 600,00169
28.01.2026 13:45:19699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,001109 881,0016010 500,0016410 600,00169
28.01.2026 13:45:16699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:45:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:45:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 13:43:48699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 13:43:45699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:43:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:43:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 877,0016010 500,0016410 600,00169
28.01.2026 13:41:33699 004,00689 180,00639 450,00609 637,00509 667,009 742,00109 784,001109 877,0016010 500,0016410 600,00169
28.01.2026 13:41:30699 004,00689 180,00639 450,00609 637,00509 667,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:41:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:41:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 867,0016010 500,0016410 600,00169
28.01.2026 13:40:03699 004,00689 180,00639 450,00609 637,00509 657,009 742,00109 784,001109 867,0016010 500,0016410 600,00169
28.01.2026 13:40:00699 004,00689 180,00639 450,00609 637,00509 657,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:40:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:40:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 863,0016010 500,0016410 600,00169
28.01.2026 13:39:17699 004,00689 180,00639 450,00609 637,00509 653,009 742,00109 784,001109 863,0016010 500,0016410 600,00169
28.01.2026 13:39:15699 004,00689 180,00639 450,00609 637,00509 653,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:39:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:39:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 13:38:33699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 13:38:31699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:38:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:38:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 862,0016010 500,0016410 600,00169
28.01.2026 13:37:02699 004,00689 180,00639 450,00609 637,00509 652,009 742,00109 784,001109 862,0016010 500,0016410 600,00169
28.01.2026 13:37:00699 004,00689 180,00639 450,00609 637,00509 652,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:37:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:37:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 13:36:17699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 13:36:15699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:36:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:36:13239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 861,0016010 500,0016410 600,00169
28.01.2026 13:32:33699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,001109 861,0016010 500,0016410 600,00169
28.01.2026 13:32:31699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:32:31699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:32:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:32:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 863,0016010 500,0016410 600,00169
28.01.2026 13:28:49699 004,00689 180,00639 450,00609 637,00509 653,009 742,00109 784,001109 863,0016010 500,0016410 600,00169
28.01.2026 13:28:47699 004,00689 180,00639 450,00609 637,00509 653,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:28:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:28:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 871,0016010 500,0016410 600,00169
28.01.2026 13:28:02699 004,00689 180,00639 450,00609 637,00509 661,009 742,00109 784,001109 871,0016010 500,0016410 600,00169